Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.59 | 182.59 | 182.59 | -0.79 | -0.43 % | 23,282,768 | 09:40:35 |
| AMD | Advanced Micro Devices | 156.04 | 156.03 | 156.04 | 5.44 | 3.61 % | 15,530,154 | 09:40:36 |
| AMZN | Amazon.com | 186.25 | 186.24 | 186.26 | 0.04 | 0.02 % | 10,160,122 | 09:40:35 |
| AXP | American Express | 232.19 | 0.00 | 0.00 | 1.42 | 0.62 % | 440,081 | 09:40:33 |
| BA | Boeing | 181.99 | 0.00 | 0.00 | 2.20 | 1.22 % | 1,213,697 | 09:40:36 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | -0.11 | -0.14 % | 4,947,899 | 09:40:37 |
| BAC | Bank of America | 37.6099 | 0.00 | 0.00 | 0.3599 | 0.97 % | 6,376,234 | 09:40:37 |
| COIN | Coinbase Global | 233.6596 | 233.50 | 233.81 | 10.41 | 4.66 % | 3,735,353 | 09:40:35 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 1.87 | 0.68 % | 555,874 | 09:40:32 |
| DIS | Walt Disney | 115.80 | 0.00 | 0.00 | 2.14 | 1.88 % | 3,848,872 | 09:40:36 |
| DOW | Dow | 57.135 | 0.00 | 0.00 | 0.095 | 0.17 % | 912,906 | 09:40:27 |
| GOOGL | Alphabet | 166.91 | 166.90 | 166.91 | -0.33 | -0.20 % | 5,887,545 | 09:40:36 |
| GS | Goldman Sachs | 443.17 | 0.00 | 0.00 | 4.99 | 1.14 % | 433,360 | 09:40:36 |
| HD | Home Depot | 343.575 | 0.00 | 0.00 | 0.725 | 0.21 % | 555,970 | 09:40:35 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | 1.26 | 0.76 % | 499,197 | 09:40:34 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 0.195 | 0.63 % | 7,646,812 | 09:40:36 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 2.80 | 1.39 % | 6,121,178 | 09:40:37 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 971,185 | 09:40:37 |
| JPM | JP Morgan Chase | 190.74 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,341,179 | 09:40:37 |
| KO | Coca Cola | 62.0789 | 0.00 | 0.00 | -0.0911 | -0.15 % | 1,460,599 | 09:40:36 |
| MCD | McDonalds | 271.45 | 0.00 | 0.00 | 1.13 | 0.42 % | 503,444 | 09:40:35 |
| META | Meta Platforms | 456.07 | 456.07 | 456.21 | 4.11 | 0.91 % | 3,304,305 | 09:40:35 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,576,792 | 09:40:35 |
| MSFT | Microsoft | 408.45 | 408.43 | 408.49 | 1.79 | 0.44 % | 3,819,778 | 09:40:36 |
| MU | Micron Technology | 120.03 | 120.02 | 120.04 | 5.33 | 4.65 % | 8,649,761 | 09:40:36 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | 0.83 | 0.90 % | 1,201,251 | 09:40:36 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | 0.75 | 0.65 % | 1,413,281 | 09:40:22 |
| PYPL | PayPal | 65.49 | 65.49 | 65.50 | -0.21 | -0.32 % | 3,346,630 | 09:40:38 |
| QCOM | QUALCOMM | 181.27 | 181.25 | 181.30 | 1.63 | 0.91 % | 1,251,604 | 09:40:37 |
| QQQ | Invesco QQQ Trust Series 1 | 438.0501 | 438.05 | 438.06 | 2.57 | 0.59 % | 7,452,347 | 09:40:36 |
| SOXL | Direxion Daily Semicondu... | 40.715 | 0.00 | 0.00 | 1.75 | 4.48 % | 18,333,233 | 09:40:38 |
| SPY | SPDR S&P 500 | 514.54 | 0.00 | 0.00 | 3.25 | 0.64 % | 11,283,803 | 09:40:37 |
| TRV | The Travelers Companies | 216.26 | 0.00 | 0.00 | 2.41 | 1.13 % | 58,831 | 09:40:12 |
| TSLA | Tesla | 185.11 | 185.10 | 185.13 | 3.92 | 2.16 % | 29,919,499 | 09:40:36 |
| V | Visa | 270.60 | 0.00 | 0.00 | 2.11 | 0.79 % | 823,992 | 09:40:38 |
| VZ | Verizon Communications | 39.2046 | 0.00 | 0.00 | 0.3146 | 0.81 % | 1,808,343 | 09:40:37 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | -0.35 | -1.97 % | 1,957,992 | 09:40:26 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | 1.89 | 1.63 % | 4,767,063 | 09:40:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
